FIGS Stock Chart
FIGS, Inc.
$19.82
-$0.39(-1.93%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$3.29B
Volume
7.43M
52W Range
$8.36 - $22.46
Target Price
$20.44
FIGS stock chart: FIGS, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.36 to $22.46.
FIGS Stock Price History
- Close (Nov 6, 2026)
- $19.82
- Return since Nov 12, 2025
- +97.80%
- High (period)
- $21.94
- Low (period)
- $9.11
- 50-day moving average
- $16.91
- 200-day moving average
- $13.91
| Month | Close |
|---|---|
| Nov 2026 | $19.82 |
| Oct 2026 | $21.31 |
| Sep 2026 | $13.86 |
| Aug 2026 | $15.34 |
| Jul 2026 | $10.70 |
| Jun 2026 | $10.23 |
| May 2026 | $11.76 |
| Apr 2026 | $14.96 |
| Mar 2026 | $14.77 |
| Feb 2026 | $15.45 |
| Jan 2026 | $10.81 |
| Dec 2025 | $11.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGS | $19.82 | -1.9% | 7.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |