FIVN Stock Chart
Five9, Inc.
$35.39
+$0.24(+0.68%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$2.63B
Volume
244.05K
52W Range
$13.29 - $40.00
Target Price
$35.15
FIVN stock chart: Five9, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.29 to $40.00.
FIVN Stock Price History
- Close (Oct 8, 2026)
- $35.15
- Return since Oct 7, 2025
- +58.55%
- High (period)
- $38.65
- Low (period)
- $13.61
- 50-day moving average
- $33.04
- 200-day moving average
- $22.86
| Month | Close |
|---|---|
| Oct 2026 | $35.15 |
| Sep 2026 | $34.01 |
| Aug 2026 | $34.56 |
| Jul 2026 | $27.51 |
| Jun 2026 | $21.32 |
| May 2026 | $24.35 |
| Apr 2026 | $17.20 |
| Mar 2026 | $15.17 |
| Feb 2026 | $17.44 |
| Jan 2026 | $17.66 |
| Dec 2025 | $20.05 |
| Nov 2025 | $19.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVN | $35.39 | +0.7% | 244.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |