FIVN Stock Chart
FIVN
$37.41
-$0.22(-0.58%)
60
Overall
60
Value
63
Tech
57
Quality
Market Cap
$2.62B
Volume
1.24M
52W Range
-- - --
Target Price
$36.05
FIVN stock chart: FIVN's price history from one week to all-time, with daily volume.
FIVN Stock Price History
- Close (Oct 29, 2026)
- $37.41
- Return since Oct 28, 2025
- +58.18%
- High (period)
- $38.65
- Low (period)
- $13.61
- 50-day moving average
- $34.34
- 200-day moving average
- $24.05
| Month | Close |
|---|---|
| Oct 2026 | $37.41 |
| Sep 2026 | $34.01 |
| Aug 2026 | $34.56 |
| Jul 2026 | $27.51 |
| Jun 2026 | $21.32 |
| May 2026 | $24.35 |
| Apr 2026 | $17.20 |
| Mar 2026 | $15.17 |
| Feb 2026 | $17.44 |
| Jan 2026 | $17.66 |
| Dec 2025 | $20.05 |
| Nov 2025 | $19.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVN | $37.41 | -0.6% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |