EGAN Stock Chart
EGAN
$5.95
+$0.05(+0.85%)
48
Overall
70
Value
36
Tech
39
Quality
Market Cap
$149.35M
Volume
120.21K
52W Range
-- - --
Target Price
$6.33
EGAN stock chart: EGAN's price history from one week to all-time, with daily volume.
EGAN Stock Price History
- Close (Nov 6, 2026)
- $5.95
- Return since Nov 7, 2025
- -58.74%
- High (period)
- $15.18
- Low (period)
- $5.11
- 50-day moving average
- $5.73
- 200-day moving average
- $7.29
| Month | Close |
|---|---|
| Nov 2026 | $5.95 |
| Oct 2026 | $5.90 |
| Sep 2026 | $5.82 |
| Aug 2026 | $7.46 |
| Jul 2026 | $6.82 |
| Jun 2026 | $6.30 |
| May 2026 | $7.43 |
| Apr 2026 | $7.56 |
| Mar 2026 | $7.89 |
| Feb 2026 | $9.34 |
| Jan 2026 | $10.27 |
| Dec 2025 | $10.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGAN | $5.95 | +0.8% | 120.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |