FIVN Option Chain
Five9, Inc.
$36.40
+$1.25(+3.56%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$2.63B
Volume
1.30M
52W Range
$13.29 - $40.00
Target Price
$35.15
Five9, Inc. (FIVN) Options Chain Summary
FIVN option chain: Five9, Inc. has 8 listed option expirations and 294 contracts. In the latest session, traders exchanged 430 calls and 334 puts, a put/call volume ratio of 0.78. Open interest stands at 58,244 calls and 19,655 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 35.8% below the last close of $35.07.
- Expirations
- 8
- Contracts
- 294
- Call volume
- 430
- Put volume
- 334
- Put/call ratio (volume)
- 0.78
- Call open interest
- 58,244
- Put open interest
- 19,655
- Put/call ratio (OI)
- 0.34
FIVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 283 | 119 | 28,234 | 9,569 | 0.34 | $22.50 |
| Nov 20, 2026 | 53 | 94 | 1,552 | 463 | 0.30 | $35.00 |
| Jan 15, 2027 | 87 | 88 | 21,844 | 8,119 | 0.37 | $20.00 |
| Apr 16, 2027 | 3 | 33 | 194 | 109 | 0.56 | $37.50 |
| Dec 17, 2027 | 0 | 0 | 902 | 274 | 0.30 | $15.00 |
| Jan 21, 2028 | 4 | 0 | 2,543 | 1,107 | 0.44 | $7.50 |
| Dec 15, 2028 | 0 | 0 | 1,655 | 8 | 0.00 | $17.50 |
| Jan 19, 2029 | 0 | 0 | 1,320 | 6 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVN | $36.40 | +3.6% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |