FIVN Option Chain
FIVN
$37.41
-$0.22(-0.58%)
60
Overall
60
Value
63
Tech
57
Quality
Market Cap
$2.62B
Volume
1.24M
52W Range
-- - --
Target Price
$36.05
FIVN (FIVN) Options Chain Summary
FIVN option chain: FIVN has 8 listed option expirations and 282 contracts. In the latest session, traders exchanged 345 calls and 119 puts, a put/call volume ratio of 0.34. Open interest stands at 32,289 calls and 11,353 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 6.2% below the last close of $37.31.
- Expirations
- 8
- Contracts
- 282
- Call volume
- 345
- Put volume
- 119
- Put/call ratio (volume)
- 0.34
- Call open interest
- 32,289
- Put open interest
- 11,353
- Put/call ratio (OI)
- 0.35
FIVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 312 | 40 | 3,411 | 906 | 0.27 | $35.00 |
| Dec 18, 2026 | 2 | 4 | 188 | 52 | 0.28 | $27.50 |
| Jan 15, 2027 | 8 | 50 | 21,805 | 8,316 | 0.38 | $20.00 |
| Apr 16, 2027 | 19 | 25 | 448 | 315 | 0.70 | $30.00 |
| Dec 17, 2027 | 2 | 0 | 903 | 362 | 0.40 | $17.50 |
| Jan 21, 2028 | 2 | 0 | 2,577 | 1,231 | 0.48 | $7.50 |
| Dec 15, 2028 | 0 | 0 | 1,628 | 85 | 0.05 | $17.50 |
| Jan 19, 2029 | 0 | 0 | 1,329 | 86 | 0.06 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVN | $37.41 | -0.6% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |