NICE Stock Chart
NICE
$96.00
-$3.59(-3.60%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$5.92B
Volume
1.05M
52W Range
-- - --
Target Price
$129.14
NICE stock chart: NICE's price history from one week to all-time, with daily volume.
NICE Stock Price History
- Close (Nov 5, 2026)
- $96.00
- Return since Nov 6, 2025
- -24.00%
- High (period)
- $133.38
- Low (period)
- $83.15
- 50-day moving average
- $110.79
- 200-day moving average
- $104.85
| Month | Close |
|---|---|
| Nov 2026 | $96.00 |
| Oct 2026 | $113.76 |
| Sep 2026 | $111.27 |
| Aug 2026 | $109.18 |
| Jul 2026 | $98.79 |
| Jun 2026 | $90.85 |
| May 2026 | $92.66 |
| Apr 2026 | $102.02 |
| Mar 2026 | $110.26 |
| Feb 2026 | $116.25 |
| Jan 2026 | $106.41 |
| Dec 2025 | $113.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NICE | $96.00 | -3.6% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |