FLD Stock Chart
Fold Holdings Inc
$0.51
-$0.01(-2.49%)
39
Overall
60
Value
25
Tech
34
Quality
Market Cap
$27.99M
Volume
109.02K
52W Range
$0.36 - $4.12
Target Price
$1.60
FLD stock chart: Fold Holdings Inc's price history from one week to all-time, with daily volume. The 52-week range is $0.36 to $4.12.
FLD Stock Price History
- Close (Oct 16, 2026)
- $0.51
- Return since Oct 15, 2025
- -87.47%
- High (period)
- $4.00
- Low (period)
- $0.38
- 50-day moving average
- $0.52
- 200-day moving average
- $1.06
| Month | Close |
|---|---|
| Oct 2026 | $0.51 |
| Sep 2026 | $0.53 |
| Aug 2026 | $0.50 |
| Jul 2026 | $0.45 |
| Jun 2026 | $0.45 |
| May 2026 | $0.97 |
| Apr 2026 | $1.49 |
| Mar 2026 | $1.32 |
| Feb 2026 | $1.49 |
| Jan 2026 | $1.94 |
| Dec 2025 | $2.61 |
| Nov 2025 | $3.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLD | $0.51 | -2.5% | 109.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |