FLNA Stock Chart
FLNA
$0.45
+$0.00(+0.38%)
21
Overall
--
Value
30
Tech
13
Quality
Market Cap
$22.84M
Volume
608.29K
52W Range
$0.43 - $2.09
Target Price
$6.50
FLNA stock chart: FLNA's price history from one week to all-time, with daily volume. The 52-week range is $0.43 to $2.09.
FLNA Stock Price History
- Close (Nov 6, 2026)
- $0.45
- Return since Mar 12, 2026
- -76.78%
- High (period)
- $2.00
- Low (period)
- $0.45
- 50-day moving average
- $0.73
| Month | Close |
|---|---|
| Nov 2026 | $0.45 |
| Oct 2026 | $0.62 |
| Sep 2026 | $0.89 |
| Aug 2026 | $0.90 |
| Jul 2026 | $1.01 |
| Jun 2026 | $1.19 |
| May 2026 | $1.54 |
| Apr 2026 | $1.45 |
| Mar 2026 | $1.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLNA | $0.45 | +0.4% | 608.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |