FLNG Stock Chart
FLNG
$26.85
-$0.47(-1.72%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$1.48B
Volume
497.32K
52W Range
-- - --
Target Price
$28.33
FLNG stock chart: FLNG's price history from one week to all-time, with daily volume.
FLNG Stock Price History
- Close (Nov 4, 2026)
- $26.85
- Return since Nov 6, 2025
- +1.55%
- High (period)
- $33.27
- Low (period)
- $24.34
- 50-day moving average
- $30.09
- 200-day moving average
- $30.04
| Month | Close |
|---|---|
| Nov 2026 | $26.85 |
| Oct 2026 | $28.37 |
| Sep 2026 | $30.76 |
| Aug 2026 | $31.66 |
| Jul 2026 | $31.21 |
| Jun 2026 | $28.06 |
| May 2026 | $29.77 |
| Apr 2026 | $32.43 |
| Mar 2026 | $29.71 |
| Feb 2026 | $27.32 |
| Jan 2026 | $26.70 |
| Dec 2025 | $24.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLNG | $26.85 | -1.7% | 497.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |