FLOC Stock Chart
Flowco Holdings Inc.
$19.43
+$0.33(+1.73%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$1.73B
Volume
343.90K
52W Range
$14.65 - $28.26
Target Price
$30.67
FLOC stock chart: Flowco Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.65 to $28.26.
FLOC Stock Price History
- Close (Oct 21, 2026)
- $19.43
- Return since Oct 20, 2025
- +28.68%
- High (period)
- $28.09
- Low (period)
- $15.26
- 50-day moving average
- $20.35
- 200-day moving average
- $21.87
| Month | Close |
|---|---|
| Oct 2026 | $19.43 |
| Sep 2026 | $18.10 |
| Aug 2026 | $21.94 |
| Jul 2026 | $20.45 |
| Jun 2026 | $21.34 |
| May 2026 | $23.39 |
| Apr 2026 | $24.83 |
| Mar 2026 | $20.60 |
| Feb 2026 | $22.56 |
| Jan 2026 | $20.90 |
| Dec 2025 | $18.74 |
| Nov 2025 | $16.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLOC | $19.43 | +1.7% | 343.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |