FLOC Stock Chart
Flowco Holdings Inc.
$21.09
+$0.20(+0.96%)
77
Overall
100
Value
90
Tech
42
Quality
Market Cap
$1.91B
Volume
587.47K
52W Range
$15.72 - $28.26
Target Price
$30.44
FLOC stock chart: Flowco Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.72 to $28.26.
FLOC Stock Price History
- Close (Nov 11, 2026)
- $20.89
- Return since Nov 11, 2025
- +19.58%
- High (period)
- $28.09
- Low (period)
- $16.02
- 50-day moving average
- $19.61
- 200-day moving average
- $21.87
| Month | Close |
|---|---|
| Nov 2026 | $20.89 |
| Oct 2026 | $20.01 |
| Sep 2026 | $18.10 |
| Aug 2026 | $21.94 |
| Jul 2026 | $20.45 |
| Jun 2026 | $21.34 |
| May 2026 | $23.39 |
| Apr 2026 | $24.83 |
| Mar 2026 | $20.60 |
| Feb 2026 | $22.56 |
| Jan 2026 | $20.90 |
| Dec 2025 | $18.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLOC | $21.09 | +1.0% | 587.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |