FLUT Stock Chart
Flutter Entertainment plc
$76.18
+$1.92(+2.59%)
14
Overall
--
Value
18
Tech
10
Quality
Market Cap
$13.35B
Volume
3.57M
52W Range
$73.50 - $255.26
Target Price
$125.23
FLUT stock chart: Flutter Entertainment plc's price history from one week to all-time, with daily volume. The 52-week range is $73.50 to $255.26.
FLUT Stock Price History
- Close (Oct 15, 2026)
- $76.18
- Return since Oct 14, 2025
- -69.52%
- High (period)
- $252.34
- Low (period)
- $74.26
- 50-day moving average
- $90.99
- 200-day moving average
- $114.07
| Month | Close |
|---|---|
| Oct 2026 | $76.18 |
| Sep 2026 | $74.54 |
| Aug 2026 | $100.18 |
| Jul 2026 | $104.47 |
| Jun 2026 | $102.17 |
| May 2026 | $96.98 |
| Apr 2026 | $107.93 |
| Mar 2026 | $101.95 |
| Feb 2026 | $106.14 |
| Jan 2026 | $165.15 |
| Dec 2025 | $215.04 |
| Nov 2025 | $208.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLUT | $76.18 | +2.6% | 3.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Flutter Entertainment plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW