FLUT Stock Chart
FLUT
$81.79
-$1.95(-2.33%)
35
Overall
--
Value
60
Tech
10
Quality
Market Cap
$14.67B
Volume
7.34M
52W Range
-- - --
Target Price
$120.83
FLUT stock chart: FLUT's price history from one week to all-time, with daily volume.
FLUT Stock Price History
- Close (Nov 4, 2026)
- $81.79
- Return since Nov 6, 2025
- -62.22%
- High (period)
- $234.45
- Low (period)
- $74.26
- 50-day moving average
- $85.15
- 200-day moving average
- $103.67
| Month | Close |
|---|---|
| Nov 2026 | $81.79 |
| Oct 2026 | $82.59 |
| Sep 2026 | $74.54 |
| Aug 2026 | $100.18 |
| Jul 2026 | $104.47 |
| Jun 2026 | $102.17 |
| May 2026 | $96.98 |
| Apr 2026 | $107.93 |
| Mar 2026 | $101.95 |
| Feb 2026 | $106.14 |
| Jan 2026 | $165.15 |
| Dec 2025 | $215.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLUT | $81.79 | -2.3% | 7.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |