FND Stock Chart
Floor & Decor Holdings, Inc.
$45.25
-$0.51(-1.11%)
55
Overall
75
Value
45
Tech
47
Quality
Market Cap
$4.87B
Volume
3.88M
52W Range
$42.64 - $77.46
Target Price
$59.55
FND stock chart: Floor & Decor Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $42.64 to $77.46.
FND Stock Price History
- Close (Oct 16, 2026)
- $45.25
- Return since Oct 15, 2025
- -36.13%
- High (period)
- $76.65
- Low (period)
- $43.49
- 50-day moving average
- $50.04
- 200-day moving average
- $55.70
| Month | Close |
|---|---|
| Oct 2026 | $45.25 |
| Sep 2026 | $45.81 |
| Aug 2026 | $50.27 |
| Jul 2026 | $57.57 |
| Jun 2026 | $59.36 |
| May 2026 | $51.40 |
| Apr 2026 | $48.40 |
| Mar 2026 | $50.80 |
| Feb 2026 | $69.09 |
| Jan 2026 | $65.96 |
| Dec 2025 | $60.89 |
| Nov 2025 | $63.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FND | $45.25 | -1.1% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Floor & Decor Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW