FNKO Stock Chart
Funko, Inc.
$6.69
+$0.10(+1.52%)
54
Overall
60
Value
66
Tech
36
Quality
Market Cap
$393.93M
Volume
796.09K
52W Range
$2.72 - $7.35
Target Price
$7.83
FNKO stock chart: Funko, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.72 to $7.35.
FNKO Stock Price History
- Close (Oct 29, 2026)
- $6.69
- Return since Oct 28, 2025
- +115.81%
- High (period)
- $7.10
- Low (period)
- $2.81
- 50-day moving average
- $6.11
- 200-day moving average
- $5.11
| Month | Close |
|---|---|
| Oct 2026 | $6.69 |
| Sep 2026 | $5.41 |
| Aug 2026 | $6.72 |
| Jul 2026 | $5.83 |
| Jun 2026 | $5.88 |
| May 2026 | $5.68 |
| Apr 2026 | $4.41 |
| Mar 2026 | $3.15 |
| Feb 2026 | $5.00 |
| Jan 2026 | $4.06 |
| Dec 2025 | $3.40 |
| Nov 2025 | $3.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNKO | $6.69 | +1.5% | 796.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |