JAKK Stock Chart
JAKKS Pacific, Inc.
$30.84
+$1.30(+4.40%)
85
Overall
100
Value
100
Tech
55
Quality
Market Cap
$338.09M
Volume
165.21K
52W Range
$14.87 - $29.43
Target Price
$28.67
JAKK stock chart: JAKKS Pacific, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.87 to $29.43.
JAKK Stock Price History
- Close (Oct 22, 2026)
- $29.54
- Return since Oct 21, 2025
- +50.03%
- High (period)
- $29.54
- Low (period)
- $15.01
- 50-day moving average
- $25.91
- 200-day moving average
- $22.67
| Month | Close |
|---|---|
| Oct 2026 | $29.54 |
| Sep 2026 | $25.13 |
| Aug 2026 | $25.11 |
| Jul 2026 | $26.33 |
| Jun 2026 | $23.28 |
| May 2026 | $22.09 |
| Apr 2026 | $21.76 |
| Mar 2026 | $19.92 |
| Feb 2026 | $21.86 |
| Jan 2026 | $18.27 |
| Dec 2025 | $16.88 |
| Nov 2025 | $16.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAKK | $30.84 | +4.4% | 165.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |