JAKK Stock Chart
JAKKS Pacific, Inc.
$36.12
-$0.64(-1.74%)
79
Overall
100
Value
83
Tech
55
Quality
Market Cap
$416.07M
Volume
164.08K
52W Range
$14.87 - $34.70
Target Price
$40.00
JAKK stock chart: JAKKS Pacific, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.87 to $34.70.
JAKK Stock Price History
- Close (Nov 12, 2026)
- $36.12
- Return since Nov 13, 2025
- +113.48%
- High (period)
- $36.76
- Low (period)
- $15.01
- 50-day moving average
- $28.60
- 200-day moving average
- $23.89
| Month | Close |
|---|---|
| Nov 2026 | $36.12 |
| Oct 2026 | $31.39 |
| Sep 2026 | $25.13 |
| Aug 2026 | $25.11 |
| Jul 2026 | $26.33 |
| Jun 2026 | $23.28 |
| May 2026 | $22.09 |
| Apr 2026 | $21.76 |
| Mar 2026 | $19.92 |
| Feb 2026 | $21.86 |
| Jan 2026 | $18.27 |
| Dec 2025 | $16.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAKK | $36.12 | -1.7% | 164.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |