MAT Stock Chart
Mattel, Inc.
$15.64
+$0.36(+2.32%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.31M
52W Range
$12.40 - $22.48
Target Price
--
MAT stock chart: Mattel, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.40 to $22.48.
MAT Stock Price History
- Close (Oct 28, 2026)
- $15.28
- Return since Oct 27, 2025
- -19.75%
- High (period)
- $22.16
- Low (period)
- $12.66
- 50-day moving average
- $14.95
- 200-day moving average
- $15.52
| Month | Close |
|---|---|
| Oct 2026 | $15.28 |
| Sep 2026 | $12.66 |
| Aug 2026 | $14.95 |
| Jul 2026 | $15.09 |
| Jun 2026 | $13.88 |
| May 2026 | $14.94 |
| Apr 2026 | $15.08 |
| Mar 2026 | $14.53 |
| Feb 2026 | $16.95 |
| Jan 2026 | $20.89 |
| Dec 2025 | $19.84 |
| Nov 2025 | $21.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAT | $15.64 | +2.3% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |