FNKO Option Chain
Funko, Inc.
$6.83
+$0.48(+7.48%)
54
Overall
60
Value
66
Tech
36
Quality
Market Cap
$355.57M
Volume
1.20M
52W Range
$2.72 - $7.35
Target Price
$7.83
Funko, Inc. (FNKO) Options Chain Summary
FNKO option chain: Funko, Inc. has 6 listed option expirations and 58 contracts. In the latest session, traders exchanged 11 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,862 calls and 1,194 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 21.5% below the last close of $6.37.
- Expirations
- 6
- Contracts
- 58
- Call volume
- 11
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,862
- Put open interest
- 1,194
- Put/call ratio (OI)
- 0.17
FNKO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 185 | 16 | 0.09 | $5.00 |
| Nov 20, 2026 | 1 | 0 | 431 | 505 | 1.17 | $5.00 |
| Jan 15, 2027 | 10 | 0 | 5,335 | 512 | 0.10 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 267 | 25 | 0.09 | $5.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
| Jan 21, 2028 | 0 | 0 | 643 | 136 | 0.21 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNKO | $6.83 | +7.5% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |