FOXF Stock Chart
Fox Factory Holding Corp.
$18.17
-$0.33(-1.78%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$777.57M
Volume
60.56K
52W Range
$13.08 - $25.67
Target Price
$21.83
FOXF stock chart: Fox Factory Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $13.08 to $25.67.
FOXF Stock Price History
- Close (Oct 8, 2026)
- $18.50
- Return since Oct 7, 2025
- -21.14%
- High (period)
- $24.88
- Low (period)
- $13.19
- 50-day moving average
- $19.85
- 200-day moving average
- $18.28
| Month | Close |
|---|---|
| Oct 2026 | $18.50 |
| Sep 2026 | $18.37 |
| Aug 2026 | $20.43 |
| Jul 2026 | $18.00 |
| Jun 2026 | $16.95 |
| May 2026 | $18.04 |
| Apr 2026 | $17.75 |
| Mar 2026 | $16.46 |
| Feb 2026 | $16.84 |
| Jan 2026 | $18.40 |
| Dec 2025 | $17.11 |
| Nov 2025 | $14.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOXF | $18.17 | -1.8% | 60.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fox Factory Holding Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW