TEN Stock Chart
Tsakos Energy Navigation Limited
$44.86
+$0.76(+1.72%)
29
Overall
--
Value
27
Tech
31
Quality
Market Cap
$1.35B
Volume
278.06K
52W Range
$21.65 - $56.73
Target Price
$59.50
TEN stock chart: Tsakos Energy Navigation Limited's price history from one week to all-time, with daily volume. The 52-week range is $21.65 to $56.73.
TEN Stock Price History
- Close (Nov 6, 2026)
- $44.86
- Return since Nov 11, 2025
- +80.52%
- High (period)
- $56.40
- Low (period)
- $21.71
- 50-day moving average
- $49.60
- 200-day moving average
- $40.83
| Month | Close |
|---|---|
| Nov 2026 | $44.86 |
| Oct 2026 | $53.85 |
| Sep 2026 | $47.25 |
| Aug 2026 | $42.40 |
| Jul 2026 | $40.12 |
| Jun 2026 | $35.37 |
| May 2026 | $37.58 |
| Apr 2026 | $40.68 |
| Mar 2026 | $39.46 |
| Feb 2026 | $35.30 |
| Jan 2026 | $27.17 |
| Dec 2025 | $22.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEN | $44.86 | +1.7% | 278.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tsakos Energy Navigation Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW