DAN Stock Chart
DAN
$21.50
-$0.64(-2.89%)
55
Overall
90
Value
18
Tech
57
Quality
Market Cap
$2.39B
Volume
1.04M
52W Range
-- - --
Target Price
$34.50
DAN stock chart: DAN's price history from one week to all-time, with daily volume.
DAN Stock Price History
- Close (Nov 6, 2026)
- $21.50
- Return since Nov 11, 2025
- -1.10%
- High (period)
- $38.93
- Low (period)
- $19.47
- 50-day moving average
- $27.57
- 200-day moving average
- $30.88
| Month | Close |
|---|---|
| Nov 2026 | $21.50 |
| Oct 2026 | $23.11 |
| Sep 2026 | $27.31 |
| Aug 2026 | $29.98 |
| Jul 2026 | $26.93 |
| Jun 2026 | $27.21 |
| May 2026 | $35.41 |
| Apr 2026 | $36.45 |
| Mar 2026 | $33.65 |
| Feb 2026 | $34.24 |
| Jan 2026 | $28.90 |
| Dec 2025 | $23.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAN | $21.50 | -2.9% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |