DAN Stock Chart
Dana Incorporated
$28.97
+$0.48(+1.68%)
62
Overall
90
Value
40
Tech
57
Quality
Market Cap
$3.12B
Volume
1.18M
52W Range
$18.96 - $39.56
Target Price
$36.33
DAN stock chart: Dana Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $18.96 to $39.56.
DAN Stock Price History
- Close (Oct 16, 2026)
- $28.97
- Return since Oct 15, 2025
- +53.28%
- High (period)
- $38.93
- Low (period)
- $18.89
- 50-day moving average
- $29.59
- 200-day moving average
- $31.13
| Month | Close |
|---|---|
| Oct 2026 | $28.97 |
| Sep 2026 | $27.31 |
| Aug 2026 | $29.98 |
| Jul 2026 | $26.93 |
| Jun 2026 | $27.21 |
| May 2026 | $35.41 |
| Apr 2026 | $36.45 |
| Mar 2026 | $33.65 |
| Feb 2026 | $34.24 |
| Jan 2026 | $28.90 |
| Dec 2025 | $23.76 |
| Nov 2025 | $22.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAN | $28.97 | +1.7% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |