Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
First Merchants Corporation logo

First Merchants Corporation

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: Yes  Market Cap: 2,060 M  90-day average vol: 285,567

Previous close: 34.72  Open: 34.2  Bid: 14.02  Ask: 35.39
52 week range    
ONB / 
Last updated: Thursday 25th April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.0231 B12.340.08


0.0291 B10.820.72


0.01962 B21.481.69


0.03033 B1118.48


0.0251 B10.649.62


0.02361 B9.844.95

FRME Income Statement

AccruedPreferredStockDividends2 M1 M
Amortization of intangibles-2 M-2 M-8 M-4 M-6 M-7 M6 M6 M6 M8 M
Basic EPS from continuing operations1.421.661.731.992.
Basic EPS total1.421.661.731.992.
Basic weighted shares outstanding33 M37 M38 M41 M49 M49 M51 M54 M54 M58 M
CreditLossesProvision7 M3 M417000.06 M9 M7 M3 M59 M17 M
Depreciation unreconciled2 M2 M3 M4 M6 M7 M6 M6 M6 M8 M
DepreciationAndAmortization2 M2 M3 M4 M6 M7 M6 M6 M6 M8 M
Diluted EPS total1.411.651.721.982.
Diluted normalized net income/share1.411.651.721.982.
Diluted weighted shares outstanding33 M37 M38 M41 M49 M50 M52 M54 M54 M58 M
Dividends paid per share0.841.01.131.25
Equipment8 M9 M11 M12 M13 M14 M16 M19 M19 M24 M
FeesAndCommissions40 M51 M49 M50 M3 M4 M4 M12 M6 M80 M
GeneralAndAdministrativeExpense12 M16 M17 M17 M17 M18 M2 M7 M7 M-217 M
ImpairmentOfCapitalAssets-11 M-500000.0
Income before tax60 M82 M91 M109 M134 M188 M194 M170 M241 M256 M
Income taxes24 M34 M33 M34 M42 M33 M29 M21 M35 M34 M
InsuranceAndClaims11 M14 M15 M15 M16 M17 M717000.06 M6 M10 M
Interest expense-17 M-22 M-25 M-27 M-38 M-69 M109 M66 M36 M85 M
InterestExpenseForDeposit10 M12 M15 M16 M24 M52 M92 M52 M23 M63 M
InterestExpenseForFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell787000.0529000.0368000.0374000.0477000.0762000.01 M604000.0314000.0-2 M
InterestExpenseForLongTermDebt2 M3 M3 M3 M5 M-332 M
InterestExpenseForLongTermDebtAndCapitalSecurities2 M3 M3 M3 M5 M-332 M
InterestExpenseForShortTermDebt4 M7 M7 M7 M8 M9 M9 M7 M7 M9 M
InterestIncome171 M209 M221 M253 M315 M408 M465 M449 M447 M605 M
InterestIncomeAfterProvisionForLoanLoss141 M182 M196 M215 M259 M324 M354 M323 M411 M503 M
InterestIncomeFromDeposits158000.0124000.0160000.0350000.0736000.02 M4 M938000.0634000.03 M
InterestIncomeFromInvestmentSecurities171 M209 M221 M253 M314 M406 M461 M448 M446 M603 M
InterestIncomeFromLoans354 M323 M
InterestIncomeFromLoansAndLease354 M323 M
InterestIncomeFromSecurities171 M209 M221 M253 M314 M406 M461 M448 M446 M107 M
MarketingExpense2 M3 M3 M3 M4 M5 M7 M7 M6 M8 M
Net income from total operations45 M60 M65 M81 M96 M159 M164 M149 M206 M222 M
NetIncomeCommonStockholders42 M60 M65 M81 M96 M159 M164 M149 M206 M221 M
NetIncomeContinuousOperations45 M60 M65 M81 M96 M159 M164 M149 M206 M222 M
NetInterestIncome148 M184 M196 M221 M268 M332 M357 M382 M411 M520 M
NetOccupancyExpense10 M14 M15 M17 M17 M18 M20 M27 M23 M26 M
NonInterestExpense-143 M-164 M-175 M-177 M-206 M-220 M247 M263 M279 M356 M
NonInterestIncome56 M62 M70 M65 M71 M76 M87 M110 M109 M108 M
Normalized income188 M198 M
OccupancyAndEquipment18 M23 M25 M29 M30 M33 M36 M46 M43 M50 M
Other special charges-80 M-118 M-3 M-4 M
OtherCustomerServices19 M23 M21 M19 M21 M
OtherGandA12 M16 M17 M17 M17 M18 M2 M7 M7 M-217 M
OtherInterestExpense-17 M-22 M-25 M-27 M-38 M8 M-7 M-7 M-6 M-11 M
OtherNonInterestExpense6 M7 M7 M9 M12 M13 M37 M33 M39 M-51 M
OtherNonInterestIncome7 M10 M5 M8 M61 M65 M74 M80 M84 M2 M
OtherunderPreferredStockDividend2 M1 M
PreferredStockDividends2 M1 M
ProfessionalExpenseAndContractServicesExpense8 M8 M10 M7 M13 M8 M15 M9 M12 M22 M
RentAndLandingFees-3 M-3 M-3 M-5 M-4 M-4 M
Revenue per share2 M2 M3 M4 M6 M7 M6 M6 M6 M8 M
SalariesAndWages85 M96 M102 M103 M120 M132 M144 M156 M167 M207 M
SecuritiesActivities487000.04 M3 M3 M3 M4 M4 M12 M6 M1 M
Selling Gen & administrative expense100 M116 M122 M122 M140 M155 M153 M170 M180 M-225 M
SellingAndMarketingExpense2 M3 M3 M3 M4 M5 M7 M7 M6 M8 M
ServiceChargeOnDepositorAccounts21 M25 M25 M28 M30 M
Special income/charges-6 M-7 M-7 M-9 M-12 M-13 M-37 M-33 M-39 M-49 M
Total common shares outstanding36 M38 M41 M41 M50 M50 M55 M54 M54 M60 M
Total net income45 M60 M65 M81 M96 M159 M164 M149 M206 M222 M
Total ordinary shares59 M59 M59 M59 M59 M59 M59 M59 M59 M59 M
Total revenues204 M246 M266 M286 M339 M408 M443 M492 M520 M628 M
TotalRevenue204 M246 M266 M286 M339 M408 M443 M492 M520 M628 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University