First Merchants Corporation
FRME 
NGS
Sector: Financial Services
Industry: Banks - Regional - US
40.43
USD
0.81
(2.04%)
Optionable: Yes Market Cap: 2,375 M 90-day average vol: 247,174
Previous close: 39.62 Open: 39.25 Bid: 16.26 Ask: 65.04
52 week range
25.70 40.97
Last updated: Friday 26th July 2024
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todaySearch for a stock
🎉 Exciting news! 🎉
You are invited to join our Discord Channel.
Interact, learn, and grow with experts in the markets!
Join our DiscordMetrics
Valuation
Price per Sales TTM ($) | 15.18 |
Price per Book TTM ($) | 1.03 |
PE Ratio (TTM) | 10.39 |
Book Value per Share ($) | 38.36 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 4.99% | |
1 Month Return | 28.55% | |
3 Month Return | 19.76% | |
1 Year Return | 30.43% | |
3 Year Return | 11.96% | |
5 Year Return | 26.10% | |
YTD Return | 9.03% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 72.58 |
14 Day SMA ($) | 37.29 |
14 Day EMA ($) | 37.75 |
Money Flow Index | 37.09 |
Average True Range | 1.38 |
50 Day SMA ($) | 34.04 |
200 Day SMA ($) | 33.34 |
ADX | 51.48 |
MACD | 0.79 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Financials
FRME Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | Dec-22 | Dec-23 | |
|---|---|---|---|---|---|---|---|---|---|---|
| AccruedPreferredStockDividends | 1 M | 2 M | ||||||||
| Amortization of intangibles | -2 M | -8 M | -4 M | -6 M | -7 M | 6 M | 6 M | 6 M | 8 M | 9 M |
| Basic EPS from continuing operations | 1.66 | 1.73 | 1.99 | 2.13 | 3.23 | 3.2 | 2.75 | 3.82 | 3.83 | 3.74 |
| Basic EPS total | 1.66 | 1.73 | 1.99 | 2.13 | 3.23 | 3.2 | 2.75 | 3.82 | 3.83 | 3.74 |
| Basic weighted shares outstanding | 37 M | 38 M | 41 M | 49 M | 49 M | 51 M | 54 M | 54 M | 58 M | 59 M |
| CreditLossesProvision | 3 M | 417000.0 | 6 M | 9 M | 7 M | 3 M | 59 M | 17 M | 4 M | |
| Depreciation unreconciled | 2 M | 3 M | 4 M | 6 M | 7 M | 6 M | 6 M | 6 M | 8 M | 9 M |
| DepreciationAndAmortization | 2 M | 3 M | 4 M | 6 M | 7 M | 6 M | 6 M | 6 M | 8 M | 9 M |
| Diluted EPS total | 1.65 | 1.72 | 1.98 | 2.12 | 3.22 | 3.19 | 2.74 | 3.81 | 3.81 | 3.73 |
| Diluted normalized net income/share | 1.65 | 1.72 | 1.98 | 2.12 | 3.22 | 3.19 | 2.74 | 3.81 | 3.81 | 3.73 |
| Diluted weighted shares outstanding | 37 M | 38 M | 41 M | 49 M | 50 M | 52 M | 54 M | 54 M | 58 M | 59 M |
| Dividends paid per share | 0.84 | 1.0 | 1.13 | 1.25 | 1.34 | |||||
| Equipment | 9 M | 11 M | 12 M | 13 M | 14 M | 16 M | 19 M | 19 M | 24 M | 24 M |
| FeesAndCommissions | 51 M | 49 M | 50 M | 3 M | 4 M | 4 M | 12 M | 6 M | 1 M | -7 M |
| GeneralAndAdministrativeExpense | 16 M | 17 M | 17 M | 17 M | 18 M | 2 M | 7 M | 7 M | 12 M | 16 M |
| ImpairmentOfCapitalAssets | -11 M | -500000.0 | ||||||||
| Income before tax | 82 M | 91 M | 109 M | 134 M | 188 M | 194 M | 170 M | 241 M | 256 M | 259 M |
| Income taxes | 34 M | 33 M | 34 M | 42 M | 33 M | 29 M | 21 M | 35 M | 34 M | 35 M |
| InsuranceAndClaims | 14 M | 15 M | 15 M | 16 M | 17 M | 717000.0 | 6 M | 6 M | 10 M | 15 M |
| Interest expense | -22 M | -25 M | -27 M | -38 M | -69 M | 109 M | 66 M | 36 M | 85 M | 348 M |
| InterestExpenseForDeposit | 12 M | 15 M | 16 M | 24 M | 52 M | 92 M | 52 M | 23 M | 63 M | 306 M |
| InterestExpenseForFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell | 529000.0 | 368000.0 | 374000.0 | 477000.0 | 762000.0 | 1 M | 604000.0 | 314000.0 | 1 M | 3 M |
| InterestExpenseForLongTermDebt | 3 M | 3 M | 3 M | 5 M | -332 M | |||||
| InterestExpenseForLongTermDebtAndCapitalSecurities | 3 M | 3 M | 3 M | 5 M | -332 M | |||||
| InterestExpenseForShortTermDebt | 7 M | 7 M | 7 M | 8 M | 9 M | 9 M | 7 M | 7 M | 9 M | 12 M |
| InterestIncome | 209 M | 221 M | 253 M | 315 M | 408 M | 465 M | 449 M | 447 M | 605 M | 894 M |
| InterestIncomeAfterProvisionForLoanLoss | 182 M | 196 M | 215 M | 259 M | 324 M | 354 M | 323 M | 411 M | 503 M | 542 M |
| InterestIncomeFromDeposits | 124000.0 | 160000.0 | 350000.0 | 736000.0 | 2 M | 4 M | 938000.0 | 634000.0 | 3 M | 18 M |
| InterestIncomeFromInvestmentSecurities | 209 M | 221 M | 253 M | 314 M | 406 M | 461 M | 448 M | 446 M | 603 M | 876 M |
| InterestIncomeFromLoans | 354 M | 323 M | ||||||||
| InterestIncomeFromLoansAndLease | 354 M | 323 M | ||||||||
| InterestIncomeFromSecurities | 209 M | 221 M | 253 M | 314 M | 406 M | 461 M | 448 M | 446 M | 603 M | 876 M |
| MarketingExpense | 3 M | 3 M | 3 M | 4 M | 5 M | 7 M | 7 M | 6 M | 8 M | 7 M |
| Net income from total operations | 60 M | 65 M | 81 M | 96 M | 159 M | 164 M | 149 M | 206 M | 222 M | 224 M |
| NetIncomeCommonStockholders | 60 M | 65 M | 81 M | 96 M | 159 M | 164 M | 149 M | 206 M | 221 M | 222 M |
| NetIncomeContinuousOperations | 60 M | 65 M | 81 M | 96 M | 159 M | 164 M | 149 M | 206 M | 222 M | 224 M |
| NetInterestIncome | 184 M | 196 M | 221 M | 268 M | 332 M | 357 M | 382 M | 411 M | 520 M | 545 M |
| NetOccupancyExpense | 14 M | 15 M | 17 M | 17 M | 18 M | 20 M | 27 M | 23 M | 26 M | 30 M |
| NonInterestExpense | -164 M | -175 M | -177 M | -206 M | -220 M | 247 M | 263 M | 279 M | 356 M | 388 M |
| NonInterestIncome | 62 M | 70 M | 65 M | 71 M | 76 M | 87 M | 110 M | 109 M | 108 M | 106 M |
| OccupancyAndEquipment | 23 M | 25 M | 29 M | 30 M | 33 M | 36 M | 46 M | 43 M | 50 M | 54 M |
| Other special charges | -80 M | -118 M | -3 M | -4 M | -2 M | |||||
| OtherCustomerServices | 23 M | 21 M | 19 M | 21 M | ||||||
| OtherGandA | 16 M | 17 M | 17 M | 17 M | 18 M | 2 M | 7 M | 7 M | 12 M | 16 M |
| OtherInterestExpense | -22 M | -25 M | -27 M | -38 M | 8 M | -7 M | -7 M | -6 M | -11 M | -27 M |
| OtherNonInterestExpense | 7 M | 7 M | 9 M | 12 M | 13 M | 37 M | 33 M | 39 M | 49 M | 57 M |
| OtherNonInterestIncome | 10 M | 5 M | 8 M | 61 M | 65 M | 74 M | 80 M | 84 M | 97 M | 97 M |
| OtherunderPreferredStockDividend | 1 M | 2 M | ||||||||
| PreferredStockDividends | 1 M | 2 M | ||||||||
| ProfessionalExpenseAndContractServicesExpense | 8 M | 10 M | 7 M | 13 M | 8 M | 15 M | 9 M | 12 M | 22 M | 16 M |
| RentAndLandingFees | -3 M | -3 M | -5 M | -4 M | -4 M | |||||
| Revenue per share | 2 M | 3 M | 4 M | 6 M | 7 M | 6 M | 6 M | 6 M | 8 M | 9 M |
| SalariesAndWages | 96 M | 102 M | 103 M | 120 M | 132 M | 144 M | 156 M | 167 M | 207 M | 229 M |
| SecuritiesActivities | 4 M | 3 M | 3 M | 3 M | 4 M | 4 M | 12 M | 6 M | 1 M | -7 M |
| Selling Gen & administrative expense | 116 M | 122 M | 122 M | 140 M | 155 M | 153 M | 170 M | 180 M | 226 M | 252 M |
| SellingAndMarketingExpense | 3 M | 3 M | 3 M | 4 M | 5 M | 7 M | 7 M | 6 M | 8 M | 7 M |
| ServiceChargeOnDepositorAccounts | 25 M | 25 M | 28 M | 30 M | ||||||
| Special income/charges | -7 M | -7 M | -9 M | -12 M | -13 M | -37 M | -33 M | -39 M | -49 M | -57 M |
| Total common shares outstanding | 38 M | 41 M | 41 M | 50 M | 50 M | 55 M | 54 M | 54 M | 60 M | 59 M |
| Total net income | 60 M | 65 M | 81 M | 96 M | 159 M | 164 M | 149 M | 206 M | 222 M | 224 M |
| Total ordinary shares | 59 M | 59 M | 59 M | 59 M | 59 M | 59 M | 59 M | 59 M | 59 M | 59 M |
| Total revenues | 246 M | 266 M | 286 M | 339 M | 408 M | 443 M | 492 M | 520 M | 628 M | 651 M |
| TotalRevenue | 246 M | 266 M | 286 M | 339 M | 408 M | 443 M | 492 M | 520 M | 628 M | 651 M |
Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS is a complete Excel stock solution
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel
MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.
I like to access historical closing prices on a particular date. That makes tracking performance easy.