FRME Stock Chart
First Merchants Corporation
$40.83
-$0.23(-0.56%)
62
Overall
80
Value
54
Tech
52
Quality
Market Cap
$2.56B
Volume
277.16K
52W Range
$34.66 - $45.33
Target Price
$46.33
FRME stock chart: First Merchants Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.66 to $45.33.
FRME Stock Price History
- Close (Nov 6, 2026)
- $40.83
- Return since Nov 6, 2025
- +14.56%
- High (period)
- $45.23
- Low (period)
- $34.99
- 50-day moving average
- $40.55
- 200-day moving average
- $40.81
| Month | Close |
|---|---|
| Nov 2026 | $40.83 |
| Oct 2026 | $40.59 |
| Sep 2026 | $39.78 |
| Aug 2026 | $41.47 |
| Jul 2026 | $43.14 |
| Jun 2026 | $43.69 |
| May 2026 | $40.30 |
| Apr 2026 | $40.44 |
| Mar 2026 | $38.73 |
| Feb 2026 | $39.08 |
| Jan 2026 | $39.76 |
| Dec 2025 | $37.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRME | $40.83 | -0.6% | 277.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Merchants Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW