FRME Option Chain
First Merchants Corporation
$39.60
+$0.12(+0.30%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$2.49B
Volume
429.18K
52W Range
$34.66 - $45.33
Target Price
$47.00
First Merchants Corporation (FRME) Options Chain Summary
FRME option chain: First Merchants Corporation has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 0 calls and 38 puts, a put/call volume ratio of N/A. Open interest stands at 20 calls and 749 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 11.5% below the last close of $39.53.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 0
- Put volume
- 38
- Put/call ratio (volume)
- N/A
- Call open interest
- 20
- Put open interest
- 749
- Put/call ratio (OI)
- 37.45
FRME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 199 | N/A | $35.00 |
| Dec 18, 2026 | 0 | 0 | 7 | 199 | 28.43 | $45.00 |
| Mar 19, 2027 | 0 | 38 | 13 | 351 | 27.00 | $45.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRME | $39.60 | +0.3% | 429.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Merchants Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW