FRME Option Chain
First Merchants Corporation
$40.83
-$0.23(-0.56%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$2.57B
Volume
277.16K
52W Range
$34.66 - $45.33
Target Price
$46.33
First Merchants Corporation (FRME) Options Chain Summary
FRME option chain: First Merchants Corporation has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 22 calls and 849 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 2.1% below the last close of $40.84.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 22
- Put open interest
- 849
- Put/call ratio (OI)
- 38.59
FRME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1 | 201 | 201.00 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 7 | 199 | 28.43 | $45.00 |
| Mar 19, 2027 | 0 | 0 | 13 | 447 | 34.38 | $45.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 2 | 2.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRME | $40.83 | -0.6% | 277.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Merchants Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW