FRME

NGS

First Merchants Corporation

Financial Services•Banks - Regional - US

$39.87

-$0.43 (-1.07%)

Prev Close

$40.30

Open

$40.16

Volume

246.88K

Market Cap

$2.33B

52 Week Range

$33.13

$46.13

Prev Close:$40.30

Open:$40.16

Volume:246.88K

Market Cap:$2.33B

52 Week Range

$33.13

$46.13

49

MarketXLS Rank ®

Hold

80

Value ®

18

Technical

--

Quality

1 Year Price Target

$46.83

+17.5% potential

FRME

First Merchants Corporation

$39.87

-$0.43(-1.07%)

49

Overall

80

Value

18

Tech

--

Quality

Market Cap

$2.33B

Volume

246.88K

52W Range

$33.13 - $46.13

Target Price

$46.83

Dividend Overview

Current Yield	1.44%	Payout Ratio	1.48%
Annual DPS	$1.38	Growth Streak	24 years
Ex-Dividend	9/5/2025	Pay Date	6/20/2025
Frequency	Quarterly	Quarterly Est	$0.34

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Historical Yield Data

Date	Jun 2025	Stock Price	$36.95	TTM Div	$1.76	Yield	4.76%
Date	Mar 2025	Stock Price	$36.95	TTM Div	$1.40	Yield	3.79%
Date	Dec 2024	Stock Price	$36.95	TTM Div	$1.39	Yield	3.76%
Date	Sep 2024	Stock Price	$36.95	TTM Div	$1.38	Yield	3.73%
Date	Jun 2024	Stock Price	$36.95	TTM Div	$1.37	Yield	3.71%
Date	Feb 2024	Stock Price	$36.95	TTM Div	$1.68	Yield	4.55%
Date	Nov 2023	Stock Price	$36.95	TTM Div	$1.66	Yield	4.49%
Date	Aug 2023	Stock Price	$36.95	TTM Div	$1.64	Yield	4.44%
Date	Jun 2023	Stock Price	$36.95	TTM Div	$1.62	Yield	4.38%
Date	Mar 2023	Stock Price	$36.95	TTM Div	$1.57	Yield	4.25%

Recent Dividend History

Date	6/6/2025	Amount	$0.36	Currency	USD	Frequency	Q
Date	3/7/2025	Amount	$0.35	Currency	USD	Frequency	Q
Date	12/6/2024	Amount	$0.35	Currency	USD	Frequency	Q
Date	9/6/2024	Amount	$0.35	Currency	USD	Frequency	Q
Date	6/7/2024	Amount	$0.35	Currency	USD	Frequency	Q
Date	2/29/2024	Amount	$0.34	Currency	USD	Frequency	Q
Date	11/30/2023	Amount	$0.34	Currency	USD	Frequency	Q
Date	8/31/2023	Amount	$0.34	Currency	USD	Frequency	Q
Date	6/1/2023	Amount	$0.34	Currency	USD	Frequency	Q
Date	3/2/2023	Amount	$0.32	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get First Merchants Corporation Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	FRME	$39.87	-1.07%	246.88K
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	FRME	$39.87	-1.1%	246.88K
3
4
5
6

Get First Merchants Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW