FRT Stock Chart
Federal Realty Investment Trust
$111.64
+$0.27(+0.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.04M
52W Range
$90.03 - $128.21
Target Price
--
FRT stock chart: Federal Realty Investment Trust's price history from one week to all-time, with daily volume. The 52-week range is $90.03 to $128.21.
FRT Stock Price History
- Close (Nov 3, 2026)
- $111.64
- Return since Nov 4, 2025
- +16.22%
- High (period)
- $127.13
- Low (period)
- $95.52
- 50-day moving average
- $110.50
- 200-day moving average
- $113.22
| Month | Close |
|---|---|
| Nov 2026 | $111.64 |
| Oct 2026 | $110.19 |
| Sep 2026 | $108.29 |
| Aug 2026 | $116.03 |
| Jul 2026 | $124.09 |
| Jun 2026 | $123.44 |
| May 2026 | $119.63 |
| Apr 2026 | $110.90 |
| Mar 2026 | $106.21 |
| Feb 2026 | $108.77 |
| Jan 2026 | $101.16 |
| Dec 2025 | $100.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRT | $111.64 | +0.2% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Federal Realty Investment Trust Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW