FTRE Stock Chart
Fortrea Holdings Inc.
$22.42
-$0.07(-0.31%)
61
Overall
55
Value
91
Tech
39
Quality
Market Cap
$2.14B
Volume
1.31M
52W Range
$8.55 - $23.51
Target Price
$22.18
FTRE stock chart: Fortrea Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.55 to $23.51.
FTRE Stock Price History
- Close (Oct 19, 2026)
- $22.42
- Return since Oct 16, 2025
- +135.50%
- High (period)
- $22.75
- Low (period)
- $8.87
- 50-day moving average
- $19.30
- 200-day moving average
- $15.41
| Month | Close |
|---|---|
| Oct 2026 | $22.42 |
| Sep 2026 | $19.95 |
| Aug 2026 | $18.37 |
| Jul 2026 | $19.17 |
| Jun 2026 | $17.40 |
| May 2026 | $15.39 |
| Apr 2026 | $11.50 |
| Mar 2026 | $9.42 |
| Feb 2026 | $10.72 |
| Jan 2026 | $16.81 |
| Dec 2025 | $17.25 |
| Nov 2025 | $12.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTRE | $22.42 | -0.3% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |