FULT Stock Chart
FULT
$23.68
+$0.32(+1.37%)
73
Overall
80
Value
90
Tech
50
Quality
Market Cap
$4.46B
Volume
1.23M
52W Range
-- - --
Target Price
$25.50
FULT stock chart: FULT's price history from one week to all-time, with daily volume.
FULT Stock Price History
- Close (Oct 29, 2026)
- $23.68
- Return since Oct 28, 2025
- +31.78%
- High (period)
- $25.19
- Low (period)
- $17.03
- 50-day moving average
- $23.12
- 200-day moving average
- $22.34
| Month | Close |
|---|---|
| Oct 2026 | $23.68 |
| Sep 2026 | $22.56 |
| Aug 2026 | $23.46 |
| Jul 2026 | $24.33 |
| Jun 2026 | $24.19 |
| May 2026 | $21.69 |
| Apr 2026 | $21.59 |
| Mar 2026 | $20.34 |
| Feb 2026 | $20.45 |
| Jan 2026 | $20.65 |
| Dec 2025 | $19.33 |
| Nov 2025 | $18.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FULT | $23.68 | +1.4% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |