FULT Stock Chart
Fulton Financial Corporation
$22.24
-$0.04(-0.16%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$4.25B
Volume
5.48K
52W Range
$16.60 - $25.23
Target Price
$25.69
FULT stock chart: Fulton Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.60 to $25.23.
FULT Stock Price History
- Close (Oct 8, 2026)
- $22.27
- Return since Oct 7, 2025
- +20.31%
- High (period)
- $25.19
- Low (period)
- $16.79
- 50-day moving average
- $23.60
- 200-day moving average
- $22.12
| Month | Close |
|---|---|
| Oct 2026 | $22.27 |
| Sep 2026 | $22.56 |
| Aug 2026 | $23.46 |
| Jul 2026 | $24.33 |
| Jun 2026 | $24.19 |
| May 2026 | $21.69 |
| Apr 2026 | $21.59 |
| Mar 2026 | $20.34 |
| Feb 2026 | $20.45 |
| Jan 2026 | $20.65 |
| Dec 2025 | $19.33 |
| Nov 2025 | $18.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FULT | $22.24 | -0.2% | 5.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fulton Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW