FCF Stock Chart
FCF
$20.91
-$0.03(-0.14%)
71
Overall
80
Value
90
Tech
44
Quality
Market Cap
$2.04B
Volume
471.67K
52W Range
-- - --
Target Price
$23.93
FCF stock chart: FCF's price history from one week to all-time, with daily volume.
FCF Stock Price History
- Close (Nov 6, 2026)
- $20.91
- Return since Nov 7, 2025
- +32.76%
- High (period)
- $21.95
- Low (period)
- $15.40
- 50-day moving average
- $20.79
- 200-day moving average
- $19.57
| Month | Close |
|---|---|
| Nov 2026 | $20.91 |
| Oct 2026 | $21.00 |
| Sep 2026 | $20.23 |
| Aug 2026 | $20.70 |
| Jul 2026 | $21.53 |
| Jun 2026 | $20.33 |
| May 2026 | $18.94 |
| Apr 2026 | $18.41 |
| Mar 2026 | $17.58 |
| Feb 2026 | $17.53 |
| Jan 2026 | $18.03 |
| Dec 2025 | $16.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCF | $20.91 | -0.1% | 471.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |