PNC Stock Chart
The PNC Financial Services Group, Inc.
$219.21
-$0.47(-0.21%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$87.64B
Volume
1.15M
52W Range
$176.88 - $258.96
Target Price
$271.26
PNC stock chart: The PNC Financial Services Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $176.88 to $258.96.
PNC Stock Price History
- Close (Oct 9, 2026)
- $219.21
- Return since Oct 8, 2025
- +15.28%
- High (period)
- $256.97
- Low (period)
- $178.37
- 50-day moving average
- $239.00
- 200-day moving average
- $228.31
| Month | Close |
|---|---|
| Oct 2026 | $219.21 |
| Sep 2026 | $222.26 |
| Aug 2026 | $239.63 |
| Jul 2026 | $249.87 |
| Jun 2026 | $246.22 |
| May 2026 | $221.12 |
| Apr 2026 | $223.00 |
| Mar 2026 | $208.09 |
| Feb 2026 | $212.35 |
| Jan 2026 | $223.30 |
| Dec 2025 | $208.73 |
| Nov 2025 | $190.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNC | $219.21 | -0.2% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The PNC Financial Services Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW