FWONA Stock Chart
Formula One Group
$83.65
-$1.01(-1.19%)
42
Overall
55
Value
20
Tech
52
Quality
Market Cap
$20.97B
Volume
161.01K
52W Range
$73.70 - $98.79
Target Price
$112.89
FWONA stock chart: Formula One Group's price history from one week to all-time, with daily volume. The 52-week range is $73.70 to $98.79.
FWONA Stock Price History
- Close (Oct 21, 2026)
- $83.65
- Return since Oct 20, 2025
- -7.43%
- High (period)
- $98.18
- Low (period)
- $74.51
- 50-day moving average
- $88.74
- 200-day moving average
- $84.38
| Month | Close |
|---|---|
| Oct 2026 | $83.65 |
| Sep 2026 | $84.63 |
| Aug 2026 | $92.06 |
| Jul 2026 | $89.81 |
| Jun 2026 | $87.54 |
| May 2026 | $83.98 |
| Apr 2026 | $79.20 |
| Mar 2026 | $78.08 |
| Feb 2026 | $84.37 |
| Jan 2026 | $79.69 |
| Dec 2025 | $89.38 |
| Nov 2025 | $87.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWONA | $83.65 | -1.2% | 161.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |