FWONA Stock Chart
Formula One Group
$103.90
+$0.03(+0.03%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$26.06B
Volume
13.75K
52W Range
$73.70 - $102.00
Target Price
$112.89
FWONA stock chart: Formula One Group's price history from one week to all-time, with daily volume. The 52-week range is $73.70 to $102.00.
FWONA Stock Price History
- Close (Nov 10, 2026)
- $103.87
- Return since Nov 10, 2025
- +12.44%
- High (period)
- $103.87
- Low (period)
- $74.51
- 50-day moving average
- $87.55
- 200-day moving average
- $84.96
| Month | Close |
|---|---|
| Nov 2026 | $103.87 |
| Oct 2026 | $85.13 |
| Sep 2026 | $84.63 |
| Aug 2026 | $92.06 |
| Jul 2026 | $89.81 |
| Jun 2026 | $87.54 |
| May 2026 | $83.98 |
| Apr 2026 | $79.20 |
| Mar 2026 | $78.08 |
| Feb 2026 | $84.37 |
| Jan 2026 | $79.69 |
| Dec 2025 | $89.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWONA | $103.90 | +0.0% | 13.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |