GAIN Stock Chart
Gladstone Investment Corporation
$14.86
-$0.08(-0.54%)
55
Overall
80
Value
40
Tech
47
Quality
Market Cap
$591.75M
Volume
183.91K
52W Range
$13.11 - $17.14
Target Price
$16.50
GAIN stock chart: Gladstone Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $13.11 to $17.14.
GAIN Stock Price History
- Close (Nov 6, 2026)
- $14.86
- Return since Nov 10, 2025
- +7.06%
- High (period)
- $17.00
- Low (period)
- $13.48
- 50-day moving average
- $15.46
- 200-day moving average
- $15.39
| Month | Close |
|---|---|
| Nov 2026 | $14.86 |
| Oct 2026 | $15.16 |
| Sep 2026 | $15.60 |
| Aug 2026 | $16.56 |
| Jul 2026 | $16.15 |
| Jun 2026 | $15.46 |
| May 2026 | $15.80 |
| Apr 2026 | $16.61 |
| Mar 2026 | $14.20 |
| Feb 2026 | $13.69 |
| Jan 2026 | $13.83 |
| Dec 2025 | $13.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GAIN | $14.86 | -0.5% | 183.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW