GANX Stock Chart
Gain Therapeutics, Inc.
$1.25
-$0.04(-3.11%)
33
Overall
40
Value
36
Tech
23
Quality
Market Cap
$56.30M
Volume
211.59K
52W Range
$1.24 - $4.34
Target Price
$7.20
GANX stock chart: Gain Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.24 to $4.34.
GANX Stock Price History
- Close (Oct 22, 2026)
- $1.29
- Return since Oct 21, 2025
- -38.57%
- High (period)
- $4.18
- Low (period)
- $1.19
- 50-day moving average
- $1.73
- 200-day moving average
- $1.89
| Month | Close |
|---|---|
| Oct 2026 | $1.29 |
| Sep 2026 | $1.73 |
| Aug 2026 | $1.80 |
| Jul 2026 | $1.68 |
| Jun 2026 | $2.03 |
| May 2026 | $1.95 |
| Apr 2026 | $1.89 |
| Mar 2026 | $1.94 |
| Feb 2026 | $2.61 |
| Jan 2026 | $1.80 |
| Dec 2025 | $3.22 |
| Nov 2025 | $3.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GANX | $1.25 | -3.1% | 211.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |