GANX Stock Chart
Gain Therapeutics, Inc.
$1.08
-$0.03(-2.70%)
25
Overall
--
Value
27
Tech
23
Quality
Market Cap
$47.14M
Volume
300.16K
52W Range
$0.94 - $4.34
Target Price
$7.20
GANX stock chart: Gain Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.94 to $4.34.
GANX Stock Price History
- Close (Nov 11, 2026)
- $1.11
- Return since Nov 13, 2025
- -62.88%
- High (period)
- $4.18
- Low (period)
- $0.96
- 50-day moving average
- $1.45
- 200-day moving average
- $1.81
| Month | Close |
|---|---|
| Nov 2026 | $1.11 |
| Oct 2026 | $1.13 |
| Sep 2026 | $1.73 |
| Aug 2026 | $1.80 |
| Jul 2026 | $1.68 |
| Jun 2026 | $2.03 |
| May 2026 | $1.95 |
| Apr 2026 | $1.89 |
| Mar 2026 | $1.94 |
| Feb 2026 | $2.61 |
| Jan 2026 | $1.80 |
| Dec 2025 | $3.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GANX | $1.08 | -2.7% | 300.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |