GASS Stock Chart
StealthGas Inc.
$8.17
+$0.06(+0.74%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
44.99K
52W Range
$6.33 - $10.55
Target Price
--
GASS stock chart: StealthGas Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.33 to $10.55.
GASS Stock Price History
- Close (Oct 28, 2026)
- $8.11
- Return since Oct 27, 2025
- +24.77%
- High (period)
- $10.39
- Low (period)
- $6.51
- 50-day moving average
- $9.06
- 200-day moving average
- $8.99
| Month | Close |
|---|---|
| Oct 2026 | $8.11 |
| Sep 2026 | $8.98 |
| Aug 2026 | $9.56 |
| Jul 2026 | $8.92 |
| Jun 2026 | $7.90 |
| May 2026 | $9.18 |
| Apr 2026 | $9.95 |
| Mar 2026 | $9.18 |
| Feb 2026 | $8.95 |
| Jan 2026 | $7.73 |
| Dec 2025 | $7.02 |
| Nov 2025 | $6.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GASS | $8.17 | +0.7% | 44.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |