FRO Stock Chart
Frontline Ltd.
$56.27
-$2.77(-4.69%)
84
Overall
100
Value
100
Tech
52
Quality
Market Cap
$13.14B
Volume
7.19M
52W Range
$20.47 - $56.86
Target Price
$48.62
FRO stock chart: Frontline Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $20.47 to $56.86.
FRO Stock Price History
- Close (Oct 14, 2026)
- $56.27
- Return since Oct 13, 2025
- +146.91%
- High (period)
- $59.19
- Low (period)
- $20.58
- 50-day moving average
- $47.30
- 200-day moving average
- $37.42
| Month | Close |
|---|---|
| Oct 2026 | $56.27 |
| Sep 2026 | $49.27 |
| Aug 2026 | $43.78 |
| Jul 2026 | $39.37 |
| Jun 2026 | $34.79 |
| May 2026 | $34.67 |
| Apr 2026 | $36.49 |
| Mar 2026 | $34.86 |
| Feb 2026 | $37.95 |
| Jan 2026 | $28.58 |
| Dec 2025 | $21.82 |
| Nov 2025 | $23.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRO | $56.27 | -4.7% | 7.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |