STNG Stock Chart
Scorpio Tankers Inc.
$80.80
-$0.65(-0.80%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$4.22B
Volume
1.28M
52W Range
$48.93 - $90.06
Target Price
$95.69
STNG stock chart: Scorpio Tankers Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.93 to $90.06.
STNG Stock Price History
- Close (Oct 19, 2026)
- $80.80
- Return since Oct 16, 2025
- +44.98%
- High (period)
- $88.75
- Low (period)
- $49.51
- 50-day moving average
- $82.14
- 200-day moving average
- $75.60
| Month | Close |
|---|---|
| Oct 2026 | $80.80 |
| Sep 2026 | $83.70 |
| Aug 2026 | $78.86 |
| Jul 2026 | $77.86 |
| Jun 2026 | $69.26 |
| May 2026 | $74.51 |
| Apr 2026 | $81.33 |
| Mar 2026 | $74.66 |
| Feb 2026 | $79.08 |
| Jan 2026 | $63.62 |
| Dec 2025 | $50.83 |
| Nov 2025 | $57.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STNG | $80.80 | -0.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |