GBDC Stock Chart
Golub Capital BDC, Inc.
$12.75
+$0.05(+0.39%)
80
Overall
100
Value
83
Tech
57
Quality
Market Cap
$3.31B
Volume
1.36M
52W Range
$11.77 - $14.41
Target Price
$13.63
GBDC stock chart: Golub Capital BDC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.77 to $14.41.
GBDC Stock Price History
- Close (Nov 9, 2026)
- $12.70
- Return since Nov 10, 2025
- -8.73%
- High (period)
- $14.37
- Low (period)
- $11.97
- 50-day moving average
- $12.50
- 200-day moving average
- $12.78
| Month | Close |
|---|---|
| Nov 2026 | $12.70 |
| Oct 2026 | $12.72 |
| Sep 2026 | $12.63 |
| Aug 2026 | $13.16 |
| Jul 2026 | $12.83 |
| Jun 2026 | $12.88 |
| May 2026 | $13.16 |
| Apr 2026 | $13.70 |
| Mar 2026 | $12.66 |
| Feb 2026 | $11.99 |
| Jan 2026 | $13.39 |
| Dec 2025 | $13.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBDC | $12.75 | +0.4% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |