GCTS Stock Chart
GCTS
$1.16
+$0.12(+11.54%)
34
Overall
40
Value
36
Tech
26
Quality
Market Cap
$95.65M
Volume
1.17M
52W Range
-- - --
Target Price
$3.20
GCTS stock chart: GCTS's price history from one week to all-time, with daily volume.
GCTS Stock Price History
- Close (Nov 6, 2026)
- $1.16
- Return since Nov 12, 2025
- -20.00%
- High (period)
- $3.73
- Low (period)
- $0.99
- 50-day moving average
- $1.69
- 200-day moving average
- $1.82
| Month | Close |
|---|---|
| Nov 2026 | $1.16 |
| Oct 2026 | $1.12 |
| Sep 2026 | $2.12 |
| Aug 2026 | $1.80 |
| Jul 2026 | $1.86 |
| Jun 2026 | $2.97 |
| May 2026 | $3.37 |
| Apr 2026 | $1.40 |
| Mar 2026 | $1.14 |
| Feb 2026 | $1.10 |
| Jan 2026 | $1.16 |
| Dec 2025 | $1.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCTS | $1.16 | +11.5% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |