GEL Stock Chart
Genesis Energy, L.P.
$14.10
+$0.13(+0.93%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$1.72B
Volume
146.35K
52W Range
$13.55 - $18.64
Target Price
$18.00
GEL stock chart: Genesis Energy, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $13.55 to $18.64.
GEL Stock Price History
- Close (Oct 20, 2026)
- $14.10
- Return since Oct 17, 2025
- -6.62%
- High (period)
- $18.49
- Low (period)
- $13.68
- 50-day moving average
- $15.15
- 200-day moving average
- $16.04
| Month | Close |
|---|---|
| Oct 2026 | $14.10 |
| Sep 2026 | $13.76 |
| Aug 2026 | $16.32 |
| Jul 2026 | $15.31 |
| Jun 2026 | $14.17 |
| May 2026 | $15.03 |
| Apr 2026 | $17.39 |
| Mar 2026 | $17.83 |
| Feb 2026 | $18.06 |
| Jan 2026 | $16.61 |
| Dec 2025 | $15.60 |
| Nov 2025 | $15.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEL | $14.10 | +0.9% | 146.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |