GFS Stock Chart
GLOBALFOUNDRIES Inc.
$49.36
+$1.29(+2.68%)
58
Overall
80
Value
36
Tech
60
Quality
Market Cap
$26.80B
Volume
10.42M
52W Range
$32.02 - $92.55
Target Price
$76.36
GFS stock chart: GLOBALFOUNDRIES Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.02 to $92.55.
GFS Stock Price History
- Close (Oct 8, 2026)
- $49.36
- Return since Oct 7, 2025
- +41.39%
- High (period)
- $89.96
- Low (period)
- $32.24
- 50-day moving average
- $47.96
- 200-day moving average
- $54.49
| Month | Close |
|---|---|
| Oct 2026 | $49.36 |
| Sep 2026 | $47.92 |
| Aug 2026 | $44.69 |
| Jul 2026 | $49.99 |
| Jun 2026 | $82.41 |
| May 2026 | $79.97 |
| Apr 2026 | $64.60 |
| Mar 2026 | $44.48 |
| Feb 2026 | $47.55 |
| Jan 2026 | $42.20 |
| Dec 2025 | $34.92 |
| Nov 2025 | $35.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFS | $49.36 | +2.7% | 10.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |