GFS Stock Chart
GFS
$45.85
-$0.26(-0.56%)
55
Overall
85
Value
30
Tech
50
Quality
Market Cap
$24.18B
Volume
2.81M
52W Range
-- - --
Target Price
$75.26
GFS stock chart: GFS's price history from one week to all-time, with daily volume.
GFS Stock Price History
- Close (Oct 29, 2026)
- $45.85
- Return since Oct 28, 2025
- +32.36%
- High (period)
- $89.96
- Low (period)
- $32.24
- 50-day moving average
- $46.58
- 200-day moving average
- $55.17
| Month | Close |
|---|---|
| Oct 2026 | $45.85 |
| Sep 2026 | $47.92 |
| Aug 2026 | $44.69 |
| Jul 2026 | $49.99 |
| Jun 2026 | $82.41 |
| May 2026 | $79.97 |
| Apr 2026 | $64.60 |
| Mar 2026 | $44.48 |
| Feb 2026 | $47.55 |
| Jan 2026 | $42.20 |
| Dec 2025 | $34.92 |
| Nov 2025 | $35.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFS | $45.85 | -0.6% | 2.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |