GGR Stock Chart
Gogoro Inc.
$3.20
+$0.06(+1.91%)
43
Overall
--
Value
50
Tech
36
Quality
Market Cap
$65.97M
Volume
5.92K
52W Range
$2.02 - $5.43
Target Price
$0.50
GGR stock chart: Gogoro Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.02 to $5.43.
GGR Stock Price History
- Close (Oct 16, 2026)
- $3.20
- Return since Oct 15, 2025
- -29.36%
- High (period)
- $4.66
- Low (period)
- $2.20
- 50-day moving average
- $2.76
- 200-day moving average
- $3.40
| Month | Close |
|---|---|
| Oct 2026 | $3.20 |
| Sep 2026 | $3.13 |
| Aug 2026 | $2.71 |
| Jul 2026 | $2.53 |
| Jun 2026 | $3.98 |
| May 2026 | $4.00 |
| Apr 2026 | $4.12 |
| Mar 2026 | $3.48 |
| Feb 2026 | $3.12 |
| Jan 2026 | $3.10 |
| Dec 2025 | $2.74 |
| Nov 2025 | $4.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGR | $3.20 | +1.9% | 5.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |