GHI Stock Chart
Greystone Housing Impact Investors LP
$4.75
-$0.05(-1.14%)
33
Overall
--
Value
36
Tech
31
Quality
Market Cap
$111.92M
Volume
49.84K
52W Range
$4.71 - $9.40
Target Price
$7.00
GHI stock chart: Greystone Housing Impact Investors LP's price history from one week to all-time, with daily volume. The 52-week range is $4.71 to $9.40.
GHI Stock Price History
- Close (Oct 20, 2026)
- $4.75
- Return since Oct 17, 2025
- -49.41%
- High (period)
- $9.21
- Low (period)
- $4.75
- 50-day moving average
- $5.87
- 200-day moving average
- $6.05
| Month | Close |
|---|---|
| Oct 2026 | $4.75 |
| Sep 2026 | $5.70 |
| Aug 2026 | $6.19 |
| Jul 2026 | $5.76 |
| Jun 2026 | $5.80 |
| May 2026 | $5.31 |
| Apr 2026 | $5.40 |
| Mar 2026 | $4.92 |
| Feb 2026 | $7.84 |
| Jan 2026 | $7.93 |
| Dec 2025 | $6.89 |
| Nov 2025 | $7.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHI | $4.75 | -1.1% | 49.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Greystone Housing Impact Investors LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW