GHI Stock Chart
Greystone Housing Impact Investors LP
$4.08
-$0.23(-5.45%)
15
Overall
--
Value
--
Tech
31
Quality
Market Cap
$96.02M
Volume
55.34K
52W Range
$4.22 - $8.16
Target Price
$7.00
GHI stock chart: Greystone Housing Impact Investors LP's price history from one week to all-time, with daily volume. The 52-week range is $4.22 to $8.16.
GHI Stock Price History
- Close (Nov 9, 2026)
- $4.31
- Return since Nov 7, 2025
- -38.95%
- High (period)
- $8.11
- Low (period)
- $4.31
- 50-day moving average
- $5.41
- 200-day moving average
- $5.83
| Month | Close |
|---|---|
| Nov 2026 | $4.31 |
| Oct 2026 | $5.08 |
| Sep 2026 | $5.70 |
| Aug 2026 | $6.19 |
| Jul 2026 | $5.76 |
| Jun 2026 | $5.80 |
| May 2026 | $5.31 |
| Apr 2026 | $5.40 |
| Mar 2026 | $4.92 |
| Feb 2026 | $7.84 |
| Jan 2026 | $7.93 |
| Dec 2025 | $6.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHI | $4.08 | -5.5% | 55.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Greystone Housing Impact Investors LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW