GL Stock Chart
Globe Life Inc.
$165.92
+$0.57(+0.34%)
51
Overall
85
Value
20
Tech
50
Quality
Market Cap
$12.73B
Volume
375.49K
52W Range
$127.85 - $191.55
Target Price
$191.79
GL stock chart: Globe Life Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $127.85 to $191.55.
GL Stock Price History
- Close (Oct 5, 2026)
- $165.92
- Return since Oct 2, 2025
- +18.99%
- High (period)
- $186.02
- Low (period)
- $130.37
- 50-day moving average
- $174.42
- 200-day moving average
- $157.52
| Month | Close |
|---|---|
| Oct 2026 | $165.92 |
| Sep 2026 | $165.65 |
| Aug 2026 | $172.67 |
| Jul 2026 | $182.25 |
| Jun 2026 | $178.68 |
| May 2026 | $153.24 |
| Apr 2026 | $154.30 |
| Mar 2026 | $139.17 |
| Feb 2026 | $145.26 |
| Jan 2026 | $140.22 |
| Dec 2025 | $139.86 |
| Nov 2025 | $134.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GL | $165.92 | +0.3% | 375.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |