GLP Stock Chart
GLP
$43.47
-$1.39(-3.10%)
67
Overall
100
Value
40
Tech
63
Quality
Market Cap
$1.53B
Volume
116.74K
52W Range
-- - --
Target Price
$46.00
GLP stock chart: GLP's price history from one week to all-time, with daily volume.
GLP Stock Price History
- Close (Nov 4, 2026)
- $43.47
- Return since Nov 6, 2025
- -2.34%
- High (period)
- $54.07
- Low (period)
- $39.58
- 50-day moving average
- $48.80
- 200-day moving average
- $48.02
| Month | Close |
|---|---|
| Nov 2026 | $43.47 |
| Oct 2026 | $47.44 |
| Sep 2026 | $46.30 |
| Aug 2026 | $51.35 |
| Jul 2026 | $49.47 |
| Jun 2026 | $46.59 |
| May 2026 | $47.34 |
| Apr 2026 | $48.24 |
| Mar 2026 | $42.10 |
| Feb 2026 | $46.98 |
| Jan 2026 | $47.22 |
| Dec 2025 | $41.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLP | $43.47 | -3.1% | 116.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |