GLP Stock Chart
Global Partners LP
$48.15
-$1.34(-2.71%)
75
Overall
100
Value
63
Tech
63
Quality
Market Cap
$1.68B
Volume
57.73K
52W Range
$39.58 - $54.29
Target Price
$46.00
GLP stock chart: Global Partners LP's price history from one week to all-time, with daily volume. The 52-week range is $39.58 to $54.29.
GLP Stock Price History
- Close (Oct 14, 2026)
- $48.15
- Return since Oct 13, 2025
- +6.34%
- High (period)
- $54.07
- Low (period)
- $39.58
- 50-day moving average
- $49.84
- 200-day moving average
- $47.65
| Month | Close |
|---|---|
| Oct 2026 | $48.15 |
| Sep 2026 | $46.30 |
| Aug 2026 | $51.35 |
| Jul 2026 | $49.47 |
| Jun 2026 | $46.59 |
| May 2026 | $47.34 |
| Apr 2026 | $48.24 |
| Mar 2026 | $42.10 |
| Feb 2026 | $46.98 |
| Jan 2026 | $47.22 |
| Dec 2025 | $41.85 |
| Nov 2025 | $43.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLP | $48.15 | -2.7% | 57.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |