GMAB Stock Chart
Genmab A/S
$40.00
+$0.43(+1.09%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$24.96B
Volume
4.60M
52W Range
$23.62 - $40.17
Target Price
$43.22
GMAB stock chart: Genmab A/S's price history from one week to all-time, with daily volume. The 52-week range is $23.62 to $40.17.
GMAB Stock Price History
- Close (Oct 22, 2026)
- $40.00
- Return since Oct 21, 2025
- +32.76%
- High (period)
- $40.00
- Low (period)
- $23.85
- 50-day moving average
- $34.97
- 200-day moving average
- $30.01
| Month | Close |
|---|---|
| Oct 2026 | $40.00 |
| Sep 2026 | $35.67 |
| Aug 2026 | $33.16 |
| Jul 2026 | $28.87 |
| Jun 2026 | $27.47 |
| May 2026 | $26.33 |
| Apr 2026 | $26.52 |
| Mar 2026 | $26.83 |
| Feb 2026 | $29.44 |
| Jan 2026 | $32.63 |
| Dec 2025 | $30.80 |
| Nov 2025 | $32.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GMAB | $40.00 | +1.1% | 4.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |