GNLX Stock Chart
Genelux Corporation
$2.00
+$0.02(+1.01%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
648.69K
52W Range
$2.29 - $8.54
Target Price
--
GNLX stock chart: Genelux Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.29 to $8.54.
GNLX Stock Price History
- Close (Oct 22, 2026)
- $1.98
- Return since Oct 21, 2025
- -70.54%
- High (period)
- $8.24
- Low (period)
- $1.98
- 50-day moving average
- $2.54
- 200-day moving average
- $2.72
| Month | Close |
|---|---|
| Oct 2026 | $1.98 |
| Sep 2026 | $2.53 |
| Aug 2026 | $2.62 |
| Jul 2026 | $2.94 |
| Jun 2026 | $3.01 |
| May 2026 | $3.05 |
| Apr 2026 | $2.67 |
| Mar 2026 | $2.42 |
| Feb 2026 | $2.98 |
| Jan 2026 | $2.66 |
| Dec 2025 | $4.36 |
| Nov 2025 | $5.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNLX | $2.00 | +1.0% | 648.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |