GOSS Stock Chart
Gossamer Bio, Inc.
$8.39
-$0.38(-4.39%)
27
Overall
40
Value
10
Tech
31
Quality
Market Cap
$53.64M
Volume
80.26K
52W Range
$8.51 - $309.60
Target Price
$82.48
GOSS stock chart: Gossamer Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.51 to $309.60.
GOSS Stock Price History
- Close (Oct 16, 2026)
- $8.77
- Return since Oct 15, 2025
- -95.45%
- High (period)
- $303.20
- Low (period)
- $8.77
- 50-day moving average
- $11.93
- 200-day moving average
- $51.25
| Month | Close |
|---|---|
| Oct 2026 | $8.77 |
| Sep 2026 | $11.85 |
| Aug 2026 | $13.60 |
| Jul 2026 | $13.56 |
| Jun 2026 | $13.17 |
| May 2026 | $18.47 |
| Apr 2026 | $29.42 |
| Mar 2026 | $26.28 |
| Feb 2026 | $33.99 |
| Jan 2026 | $182.40 |
| Dec 2025 | $248.00 |
| Nov 2025 | $267.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOSS | $8.39 | -4.4% | 80.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |