GPCR Stock Chart
Structure Therapeutics Inc.
$22.82
+$0.81(+3.68%)
20
Overall
--
Value
18
Tech
23
Quality
Market Cap
$1.57B
Volume
171.29K
52W Range
$20.73 - $94.90
Target Price
$106.73
GPCR stock chart: Structure Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.73 to $94.90.
GPCR Stock Price History
- Close (Oct 19, 2026)
- $22.01
- Return since Oct 16, 2025
- -20.14%
- High (period)
- $93.79
- Low (period)
- $21.08
- 50-day moving average
- $39.14
- 200-day moving average
- $51.22
| Month | Close |
|---|---|
| Oct 2026 | $22.01 |
| Sep 2026 | $31.27 |
| Aug 2026 | $45.91 |
| Jul 2026 | $48.04 |
| Jun 2026 | $53.67 |
| May 2026 | $39.34 |
| Apr 2026 | $41.45 |
| Mar 2026 | $48.20 |
| Feb 2026 | $62.98 |
| Jan 2026 | $88.45 |
| Dec 2025 | $69.55 |
| Nov 2025 | $35.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPCR | $22.82 | +3.7% | 171.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Structure Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW