GPRK Stock Chart
GeoPark Limited
$11.45
+$0.34(+3.06%)
63
Overall
100
Value
63
Tech
28
Quality
Market Cap
$720.99M
Volume
472.25K
52W Range
$5.75 - $13.13
Target Price
$12.00
GPRK stock chart: GeoPark Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.75 to $13.13.
GPRK Stock Price History
- Close (Oct 8, 2026)
- $11.45
- Return since Oct 7, 2025
- +81.46%
- High (period)
- $11.97
- Low (period)
- $5.96
- 50-day moving average
- $10.51
- 200-day moving average
- $9.44
| Month | Close |
|---|---|
| Oct 2026 | $11.45 |
| Sep 2026 | $10.45 |
| Aug 2026 | $11.00 |
| Jul 2026 | $9.75 |
| Jun 2026 | $9.10 |
| May 2026 | $10.25 |
| Apr 2026 | $9.68 |
| Mar 2026 | $9.50 |
| Feb 2026 | $8.31 |
| Jan 2026 | $8.48 |
| Dec 2025 | $7.41 |
| Nov 2025 | $8.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRK | $11.45 | +3.1% | 472.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |