GPRK Stock Chart
GeoPark Limited
$11.00
-$0.20(-1.79%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
719.19K
52W Range
$5.75 - $13.13
Target Price
--
GPRK stock chart: GeoPark Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.75 to $13.13.
GPRK Stock Price History
- Close (Oct 28, 2026)
- $11.00
- Return since Oct 27, 2025
- +54.28%
- High (period)
- $11.97
- Low (period)
- $6.60
- 50-day moving average
- $11.09
- 200-day moving average
- $9.75
| Month | Close |
|---|---|
| Oct 2026 | $11.00 |
| Sep 2026 | $10.45 |
| Aug 2026 | $11.00 |
| Jul 2026 | $9.75 |
| Jun 2026 | $9.10 |
| May 2026 | $10.25 |
| Apr 2026 | $9.68 |
| Mar 2026 | $9.50 |
| Feb 2026 | $8.31 |
| Jan 2026 | $8.48 |
| Dec 2025 | $7.41 |
| Nov 2025 | $8.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRK | $11.00 | -1.8% | 719.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |