NBR Stock Chart
NBR
$71.42
-$4.58(-6.03%)
54
Overall
80
Value
50
Tech
34
Quality
Market Cap
$1.27B
Volume
411.55K
52W Range
-- - --
Target Price
$105.44
NBR stock chart: NBR's price history from one week to all-time, with daily volume.
NBR Stock Price History
- Close (Nov 5, 2026)
- $71.42
- Return since Nov 7, 2025
- +38.55%
- High (period)
- $110.63
- Low (period)
- $46.19
- 50-day moving average
- $83.13
- 200-day moving average
- $85.08
| Month | Close |
|---|---|
| Nov 2026 | $71.42 |
| Oct 2026 | $90.78 |
| Sep 2026 | $78.12 |
| Aug 2026 | $93.64 |
| Jul 2026 | $85.67 |
| Jun 2026 | $84.01 |
| May 2026 | $92.63 |
| Apr 2026 | $102.61 |
| Mar 2026 | $86.06 |
| Feb 2026 | $78.12 |
| Jan 2026 | $66.84 |
| Dec 2025 | $54.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBR | $71.42 | -6.0% | 411.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |