NBR Stock Chart
Nabors Industries Ltd.
$76.19
-$2.01(-2.57%)
50
Overall
90
Value
27
Tech
34
Quality
Market Cap
$1.35B
Volume
20.95K
52W Range
$37.21 - $112.90
Target Price
$105.44
NBR stock chart: Nabors Industries Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $37.21 to $112.90.
NBR Stock Price History
- Close (Oct 14, 2026)
- $78.20
- Return since Oct 13, 2025
- +93.04%
- High (period)
- $110.63
- Low (period)
- $39.46
- 50-day moving average
- $86.56
- 200-day moving average
- $83.22
| Month | Close |
|---|---|
| Oct 2026 | $78.20 |
| Sep 2026 | $78.12 |
| Aug 2026 | $93.64 |
| Jul 2026 | $85.67 |
| Jun 2026 | $84.01 |
| May 2026 | $92.63 |
| Apr 2026 | $102.61 |
| Mar 2026 | $86.06 |
| Feb 2026 | $78.12 |
| Jan 2026 | $66.84 |
| Dec 2025 | $54.30 |
| Nov 2025 | $49.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBR | $76.19 | -2.6% | 20.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |