EC Stock Chart
Ecopetrol S.A.
$15.28
-$0.33(-2.11%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$31.41B
Volume
737.71K
52W Range
$9.20 - $18.38
Target Price
$15.84
EC stock chart: Ecopetrol S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $9.20 to $18.38.
EC Stock Price History
- Close (Nov 9, 2026)
- $15.61
- Return since Nov 12, 2025
- +53.49%
- High (period)
- $18.26
- Low (period)
- $9.21
- 50-day moving average
- $16.99
- 200-day moving average
- $15.27
| Month | Close |
|---|---|
| Nov 2026 | $15.61 |
| Oct 2026 | $17.19 |
| Sep 2026 | $16.48 |
| Aug 2026 | $16.67 |
| Jul 2026 | $16.77 |
| Jun 2026 | $14.24 |
| May 2026 | $14.61 |
| Apr 2026 | $14.16 |
| Mar 2026 | $14.99 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.57 |
| Dec 2025 | $10.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EC | $15.28 | -2.1% | 737.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |