GRCE Stock Chart
GRCE
$1.81
-$0.03(-1.63%)
33
Overall
60
Value
18
Tech
23
Quality
Market Cap
$38.71M
Volume
64.54K
52W Range
-- - --
Target Price
$6.00
GRCE stock chart: GRCE's price history from one week to all-time, with daily volume.
GRCE Stock Price History
- Close (Nov 4, 2026)
- $1.81
- Return since Nov 3, 2025
- -41.80%
- High (period)
- $5.13
- Low (period)
- $1.81
- 50-day moving average
- $2.05
- 200-day moving average
- $2.79
| Month | Close |
|---|---|
| Nov 2026 | $1.81 |
| Oct 2026 | $1.94 |
| Sep 2026 | $2.15 |
| Aug 2026 | $2.13 |
| Jul 2026 | $2.08 |
| Jun 2026 | $2.27 |
| May 2026 | $2.57 |
| Apr 2026 | $2.24 |
| Mar 2026 | $4.63 |
| Feb 2026 | $4.29 |
| Jan 2026 | $3.63 |
| Dec 2025 | $3.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRCE | $1.81 | -1.6% | 64.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |