GRSD Stock Chart
GRSD
$0.85
+$0.02(+2.08%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$29.87M
Volume
435.05K
52W Range
$0.81 - $7.02
Target Price
$4.31
GRSD stock chart: GRSD's price history from one week to all-time, with daily volume. The 52-week range is $0.81 to $7.02.
GRSD Stock Price History
- Close (Nov 6, 2026)
- $0.85
- Return since Nov 6, 2025
- -87.26%
- High (period)
- $6.88
- Low (period)
- $0.83
- 50-day moving average
- $1.46
- 200-day moving average
- $2.72
| Month | Close |
|---|---|
| Nov 2026 | $0.85 |
| Oct 2026 | $1.10 |
| Sep 2026 | $1.51 |
| Aug 2026 | $1.85 |
| Jul 2026 | $1.93 |
| Jun 2026 | $1.90 |
| May 2026 | $2.38 |
| Apr 2026 | $3.85 |
| Mar 2026 | $3.88 |
| Feb 2026 | $4.36 |
| Jan 2026 | $4.77 |
| Dec 2025 | $5.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRSD | $0.85 | +2.1% | 435.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |